IBRX261106P00009000
IBRX Nov 6 2026 9.00 Put
optionOPRA
EODOct 15, 2026
0.49USD1Vol53OI
IBRX261106P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 39 | 0.000% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -43.529% | 1 | 39 | +2.083% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 6 | 33 | -42.353% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | +16.667% | 5 | 28 | -30.000% |
| 2026-10-05 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -17.808% | 4 | 28 | -18.333% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -27.000% | 10 | 23 | -32.877% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 12 | 11 | -51.000% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 6 | 5 | -48.421% |
| 2026-09-29 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 0.000% | 5 | 0 | -56.250% |