IBRX261106P00009500
IBRX Nov 6 2026 9.50 Put
optionOPRA
EODOct 16, 2026
1.10USD+48.649%(+0.36)2Vol80OI
IBRX261106P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +48.649% | 2 | 80 | 0.000% |
| 2026-10-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 3 | 79 | +48.649% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 10 | 89 | +29.412% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 1 | 88 | +100.000% |
| 2026-10-08 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 0.000% | 10 | 79 | +15.789% |
| 2026-10-06 | 0.8000 | 0.9500 | 0.6000 | 0.9500 | +18.750% | 43 | 77 | +15.789% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -28.571% | 47 | 34 | +37.500% |
| 2026-09-30 | 1.0500 | 1.1600 | 1.0500 | 1.1200 | 0.000% | 34 | 0 | -1.786% |