IBRX261106P00008000
IBRX Nov 6 2026 8.00 Put
optionOPRA
EODOct 19, 2026
0.43USD+30.303%(+0.10)62Vol69OI
IBRX261106P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4500 | 0.5000 | 0.3500 | 0.4300 | +30.303% | 62 | 8 | 0.000% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 8 | +30.303% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 9 | +48.276% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 6 | 3 | +22.857% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -42.308% | 2 | 1 | +43.333% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 0 | -17.308% |