IBRX261106P00008500
IBRX Nov 6 2026 8.50 Put
optionOPRA
EODOct 19, 2026
0.60USD+50.000%(+0.20)60Vol176OI
IBRX261106P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7000 | 0.8000 | 0.6000 | 0.6000 | +50.000% | 60 | 138 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | +21.212% | 115 | 108 | +50.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -5.714% | 12 | 106 | +81.818% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -28.571% | 6 | 111 | +71.429% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 10 | 112 | +22.449% |
| 2026-10-06 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -8.929% | 2 | 110 | +17.647% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -25.333% | 10 | 105 | +7.143% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | +25.000% | 80 | 25 | -20.000% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 10 | 15 | 0.000% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 5 | 10 | -33.333% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 0 | -33.333% |