IBRX261106P00010000
IBRX Nov 6 2026 10.00 Put
optionOPRA
EODOct 19, 2026
1.60USD+8.844%(+0.13)4Vol125OI
IBRX261106P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +8.844% | 4 | 125 | 0.000% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.4700 | 1.4700 | +14.844% | 2 | 125 | +8.844% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +16.364% | 1 | 124 | +25.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 1 | 124 | +45.455% |
| 2026-10-12 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +1.053% | 6 | 120 | +66.667% |
| 2026-10-09 | 0.7800 | 0.9500 | 0.7800 | 0.9500 | -11.215% | 8 | 116 | +68.421% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.0700 | 1.0700 | -10.833% | 3 | 113 | +49.533% |
| 2026-10-06 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +13.208% | 41 | 111 | +33.333% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -8.621% | 87 | 36 | +50.943% |
| 2026-10-02 | 1.2000 | 1.2500 | 1.1500 | 1.1600 | -17.143% | 37 | 3 | +37.931% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.4000 | 1.4000 | 0.000% | 3 | 0 | +14.286% |