IBRX261106P00010500
IBRX Nov 6 2026 10.50 Put
optionOPRA
EODOct 15, 2026
1.17USD-29.940%(-0.50)1Vol20OI
IBRX261106P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.940% | 1 | 20 | 0.000% |
| 2026-10-14 | 1.4700 | 1.6700 | 1.4700 | 1.6700 | +21.014% | 10 | 10 | -29.940% |
| 2026-10-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.977% | 1 | 10 | -15.217% |
| 2026-10-09 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | -3.731% | 2 | 8 | -9.302% |
| 2026-10-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -23.429% | 2 | 6 | -12.687% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 6 | 0 | -33.143% |