IBRX261106C00009000
IBRX Nov 6 2026 9.00 Call
optionOPRA
EODOct 19, 2026
0.61USD-44.545%(-0.49)17Vol63OI
IBRX261106C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5500 | 0.6100 | 0.5000 | 0.6100 | -44.545% | 17 | 64 | 0.000% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -26.174% | 18 | 49 | -44.545% |
| 2026-10-15 | 1.6200 | 1.6500 | 1.4900 | 1.4900 | -36.596% | 7 | 45 | -59.060% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 1 | 45 | -74.043% |
| 2026-10-09 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +33.333% | 30 | 75 | -69.500% |
| 2026-10-07 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | +15.385% | 27 | 52 | -59.333% |
| 2026-10-06 | 1.8600 | 1.8600 | 1.3000 | 1.3000 | -33.333% | 6 | 48 | -53.077% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 5 | 43 | -68.718% |
| 2026-10-02 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +25.000% | 23 | 26 | -69.500% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 6 | 26 | -61.875% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +100.000% | 3 | 26 | -61.875% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 6 | 20 | -23.750% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 20 | 0 | -39.000% |