IBRX261106C00009500
IBRX Nov 6 2026 9.50 Call
optionOPRA
EODOct 16, 2026
0.70USD-48.905%(-0.67)22Vol35OI
IBRX261106C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9200 | 1.0500 | 0.7000 | 0.7000 | -48.905% | 22 | 31 | 0.000% |
| 2026-10-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +22.321% | 1 | 31 | -48.905% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.0500 | 1.1200 | -29.560% | 3 | 31 | -37.500% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.5000 | 1.5900 | +37.069% | 14 | 26 | -55.975% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.1600 | 1.1600 | +14.851% | 21 | 8 | -39.655% |
| 2026-10-01 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -27.857% | 6 | 2 | -30.693% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 0 | -50.000% |