IBRX261106C00008000
IBRX Nov 6 2026 8.00 Call
optionOPRA
EODOct 16, 2026
1.85USD-31.227%(-0.84)10Vol507OI
IBRX261106C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -31.227% | 10 | 497 | 0.000% |
| 2026-10-15 | 2.3000 | 2.6900 | 2.3000 | 2.6900 | +34.500% | 50 | 447 | -31.227% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 30 | 417 | -7.500% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 40 | 377 | -22.917% |
| 2026-10-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.379% | 170 | 207 | -31.481% |
| 2026-10-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.907% | 10 | 207 | -20.259% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +27.219% | 39 | 168 | -13.953% |
| 2026-10-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.500% | 10 | 168 | +9.467% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 168 | 0 | -7.500% |