IBRX261106C00007000
IBRX Nov 6 2026 7.00 Call
optionOPRA
EODOct 15, 2026
3.28USD-9.642%(-0.35)1Vol4OI
IBRX261106C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -9.642% | 1 | 3 | 0.000% |
| 2026-10-05 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.833% | 1 | 3 | -9.642% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +65.899% | 2 | 1 | -8.889% |
| 2026-09-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 1 | 1 | +51.152% |