IBRX261106C00012000
IBRX Nov 6 2026 12.00 Call
optionOPRA
EODOct 19, 2026
0.07USD-82.500%(-0.33)126Vol284OI
IBRX261106C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2900 | 0.2900 | 0.0700 | 0.0700 | -82.500% | 126 | 307 | 0.000% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.3800 | 0.4000 | -18.367% | 17 | 298 | -82.500% |
| 2026-10-14 | 0.5000 | 0.7000 | 0.4900 | 0.4900 | +25.641% | 17 | 298 | -85.714% |
| 2026-10-13 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | -2.500% | 25 | 280 | -82.051% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5 | 275 | -82.500% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 274 | -80.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -32.836% | 90 | 184 | -84.444% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 185 | -89.552% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.000% | 5 | 181 | -89.063% |
| 2026-10-02 | 0.6700 | 0.7700 | 0.6200 | 0.6400 | +68.421% | 64 | 124 | -89.063% |
| 2026-09-30 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 0.000% | 124 | 0 | -81.579% |