IBRX261106C00012500
IBRX Nov 6 2026 12.50 Call
optionOPRA
EODOct 15, 2026
0.10USD-74.359%(-0.29)1Vol22OI
IBRX261106C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -74.359% | 1 | 21 | 0.000% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.3900 | 0.3900 | +11.429% | 2 | 20 | -74.359% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 20 | -71.429% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 5 | 15 | -66.667% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -13.793% | 3 | 12 | -80.000% |
| 2026-10-06 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -7.937% | 12 | 13 | -82.759% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +34.043% | 2 | 11 | -84.127% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | 0.000% | 11 | 0 | -78.723% |