IBRX261106C00011500
IBRX Nov 6 2026 11.50 Call
optionOPRA
EODOct 19, 2026
0.05USD-85.714%(-0.30)2Vol39OI
IBRX261106C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 2 | 39 | 0.000% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 2 | 37 | -85.714% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 36 | -91.228% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 22 | 37 | -90.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 5 | 37 | -90.909% |
| 2026-10-09 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +31.148% | 37 | 11 | -93.750% |
| 2026-10-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 5 | 6 | -91.803% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +34.000% | 10 | 1 | -92.537% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -90.000% |