IBRX261106C00010000
IBRX Nov 6 2026 10.00 Call
optionOPRA
EODOct 19, 2026
0.30USD-57.143%(-0.40)129Vol195OI
IBRX261106C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3900 | 0.4000 | 0.2100 | 0.3000 | -57.143% | 129 | 125 | 0.000% |
| 2026-10-16 | 0.7100 | 0.7500 | 0.5600 | 0.7000 | -30.000% | 65 | 103 | -57.143% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 3 | 102 | -70.000% |
| 2026-10-14 | 0.8800 | 1.2200 | 0.8500 | 0.9500 | -2.062% | 63 | 92 | -68.421% |
| 2026-10-13 | 0.8000 | 1.0000 | 0.8000 | 0.9700 | -35.333% | 11 | 89 | -69.072% |
| 2026-10-09 | 1.1000 | 1.5000 | 1.0000 | 1.5000 | +42.857% | 166 | 162 | -80.000% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 16 | 146 | -71.429% |
| 2026-10-07 | 1.0000 | 1.0200 | 0.9500 | 0.9500 | +26.667% | 38 | 112 | -68.421% |
| 2026-10-06 | 1.1500 | 1.4000 | 0.7500 | 0.7500 | -42.308% | 14 | 108 | -60.000% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 1 | 107 | -76.923% |
| 2026-10-02 | 1.4800 | 1.7000 | 1.4100 | 1.4100 | +18.487% | 107 | 8 | -78.723% |
| 2026-09-30 | 1.0000 | 1.1900 | 1.0000 | 1.1900 | 0.000% | 8 | 0 | -74.790% |