IBRX261106C00010500
IBRX Nov 6 2026 10.50 Call
optionOPRA
EODOct 15, 2026
0.65USD-14.474%(-0.11)4Vol44OI
IBRX261106C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 4 | 47 | 0.000% |
| 2026-10-14 | 0.8500 | 1.0000 | 0.7600 | 0.7600 | -37.190% | 36 | 14 | -14.474% |
| 2026-10-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 1 | 15 | -46.281% |
| 2026-10-09 | 1.1000 | 1.2000 | 1.0600 | 1.2000 | +73.913% | 5 | 11 | -45.833% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -21.591% | 1 | 11 | -5.797% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -23.478% | 3 | 12 | -26.136% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 2 | 10 | -43.478% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +25.773% | 1 | 10 | -46.721% |
| 2026-09-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 10 | 0 | -32.990% |