IBRX261030P00009000
IBRX Oct 30 2026 9.00 Put
optionOPRA
EODOct 19, 2026
0.72USD+44.000%(+0.22)108Vol599OI
IBRX261030P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4100 | 0.8500 | 0.4100 | 0.7200 | +44.000% | 108 | 555 | 0.000% |
| 2026-10-16 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +72.414% | 53 | 505 | +44.000% |
| 2026-10-15 | 0.3200 | 0.3500 | 0.2900 | 0.2900 | -3.333% | 101 | 425 | +148.276% |
| 2026-10-14 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | +20.000% | 286 | 143 | +140.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -39.024% | 21 | 122 | +188.000% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -36.923% | 15 | 107 | +75.610% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | +85.714% | 4 | 108 | +10.769% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 10 | 108 | +105.714% |
| 2026-10-02 | 0.4900 | 0.5500 | 0.4500 | 0.5500 | -33.735% | 52 | 57 | +30.909% |
| 2026-10-01 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | +38.333% | 25 | 32 | -13.253% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 11 | 21 | +20.000% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 5 | 16 | -28.000% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 6 | 10 | -37.391% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 4 | 6 | -42.400% |
| 2026-09-23 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | 0.000% | 6 | 0 | -40.496% |