IBRX261030P00009500
IBRX Oct 30 2026 9.50 Put
optionOPRA
EODOct 19, 2026
1.09USD+45.333%(+0.34)16Vol300OI
IBRX261030P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +45.333% | 16 | 299 | 0.000% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.6500 | 0.7500 | +50.000% | 39 | 261 | +45.333% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | -16.667% | 203 | 70 | +118.000% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +20.000% | 2 | 68 | +81.667% |
| 2026-10-13 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | +25.000% | 36 | 32 | +118.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -37.500% | 10 | 23 | +172.500% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 2 | 21 | +70.313% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -38.889% | 4 | 17 | +98.182% |
| 2026-09-30 | 1.5500 | 1.5500 | 0.9000 | 0.9000 | -28.000% | 16 | 1 | +21.111% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | -12.800% |