IBRX261030P00008000
IBRX Oct 30 2026 8.00 Put
optionOPRA
EODOct 19, 2026
0.25USD0.000%(0.00)116Vol150OI
IBRX261030P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4500 | 0.5000 | 0.2000 | 0.2500 | 0.000% | 116 | 67 | 0.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 2 | 67 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 67 | +92.308% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | +31.250% | 2 | 67 | +19.048% |
| 2026-10-05 | 0.2000 | 0.2500 | 0.1600 | 0.1600 | -36.000% | 12 | 59 | +56.250% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | -40.476% | 3 | 60 | 0.000% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 5 | 55 | -40.476% |
| 2026-09-30 | 0.3500 | 0.4500 | 0.3500 | 0.3800 | -24.000% | 4 | 52 | -34.211% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 12 | 40 | -50.000% |
| 2026-09-28 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -9.091% | 2 | 38 | -50.000% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +1.852% | 11 | 27 | -54.545% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.5200 | 0.5400 | -34.940% | 21 | 6 | -53.704% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 1 | 5 | -69.880% |
| 2026-09-18 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 0.000% | 5 | 0 | -67.949% |