IBRX261030P00008500
IBRX Oct 30 2026 8.50 Put
optionOPRA
EODOct 19, 2026
0.50USD+42.857%(+0.15)68Vol1,052OI
IBRX261030P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4000 | 0.5500 | 0.3500 | 0.5000 | +42.857% | 68 | 1,030 | 0.000% |
| 2026-10-16 | 0.2500 | 0.3500 | 0.2200 | 0.3500 | +75.000% | 33 | 1,002 | +42.857% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 19 | 1,002 | +150.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.2000 | 0.2200 | 0.000% | 14 | 999 | +127.273% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -12.000% | 6 | 994 | +127.273% |
| 2026-10-12 | 0.2000 | 0.2500 | 0.1700 | 0.2500 | +66.667% | 4 | 994 | +100.000% |
| 2026-10-09 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | -65.909% | 34 | 994 | +233.333% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 993 | +13.636% |
| 2026-10-06 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | +20.000% | 741 | 332 | +19.048% |
| 2026-10-05 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 29 | 326 | +42.857% |
| 2026-10-02 | 0.3000 | 0.4500 | 0.3000 | 0.4000 | -20.000% | 271 | 188 | +25.000% |
| 2026-09-30 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | -33.333% | 104 | 66 | 0.000% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 2 | 64 | -33.333% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.288% | 1 | 63 | -44.444% |
| 2026-09-25 | 0.9000 | 0.9300 | 0.7300 | 0.7300 | -19.780% | 25 | 38 | -31.507% |
| 2026-09-24 | 1.1000 | 1.1000 | 0.9000 | 0.9100 | +21.333% | 11 | 23 | -45.055% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.184% | 1 | 24 | -33.333% |
| 2026-09-21 | 0.9000 | 1.0800 | 0.9000 | 1.0300 | 0.000% | 24 | 0 | -51.456% |