IBRX261030P00007000
IBRX Oct 30 2026 7.00 Put
optionOPRA
InactiveOct 9, 2026
0.05USD-50.000%(-0.05)1Vol78OI
IBRX261030P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 79 | 0.000% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 79 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 4 | 75 | -50.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -60.000% | 54 | 21 | -58.333% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 18 | -83.333% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5 | 14 | -83.333% |
| 2026-09-23 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +25.000% | 2 | 13 | -85.714% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -26.316% | 2 | 13 | -82.143% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 12 | -86.842% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 4 | 10 | -85.714% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 0 | -85.714% |