IBRX261030P00007500
IBRX Oct 30 2026 7.50 Put
optionOPRA
EODOct 19, 2026
0.14USD+16.667%(+0.02)15Vol62OI
IBRX261030P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1700 | 0.1700 | 0.1200 | 0.1400 | +16.667% | 15 | 57 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 58 | +16.667% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 45 | 103 | -30.000% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +60.000% | 3 | 100 | -70.833% |
| 2026-09-29 | 0.3300 | 0.4000 | 0.2000 | 0.3000 | -25.000% | 21 | 81 | -53.333% |
| 2026-09-25 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -11.111% | 11 | 71 | -65.000% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 5 | 66 | -68.889% |
| 2026-09-22 | 0.5700 | 0.5700 | 0.4300 | 0.4300 | -21.818% | 2 | 65 | -67.442% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 14 | 51 | -74.545% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 46 | 5 | -74.545% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 0 | -78.462% |