IBRX261030P00006000
IBRX Oct 30 2026 6.00 Put
optionOPRA
EODOct 19, 2026
0.05USD0.000%(0.00)1Vol21OI
IBRX261030P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 21 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 11 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 4 | 0.000% |
| 2026-09-30 | 0.0500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 5 | 2 | 0.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1 | -66.667% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -64.286% |