IBRX261030P00006500
IBRX Oct 30 2026 6.50 Put
optionOPRA
InactiveOct 8, 2026
0.05USD-85.714%(-0.30)5Vol18OI
IBRX261030P00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 5 | 18 | 0.000% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +600.000% | 3 | 15 | -85.714% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 10 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 11 | -50.000% |
| 2026-10-01 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | -27.778% | 13 | 5 | -61.538% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4 | 1 | -72.222% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -75.000% |