IBRX261030P00010000
IBRX Oct 30 2026 10.00 Put
optionOPRA
EODOct 16, 2026
1.15USD2Vol259OI
IBRX261030P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8500 | 1.1500 | 0.8500 | 1.1500 | +76.923% | 2 | 258 | 0.000% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -26.136% | 256 | 33 | +76.923% |
| 2026-10-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 3 | 35 | +30.682% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 7 | 28 | +27.778% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -33.333% | 8 | 24 | +91.667% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 10 | 14 | +27.778% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 2 | 12 | +9.524% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 2 | 12 | +4.545% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -24.528% | 6 | 6 | +43.750% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | 0.000% | 7 | 0 | +8.491% |