IBRX261030P00010500
IBRX Oct 30 2026 10.50 Put
optionOPRA
EODOct 19, 2026
1.80USD+36.364%(+0.48)15Vol54OI
IBRX261030P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.4900 | 1.8000 | 1.4900 | 1.8000 | +36.364% | 15 | 49 | 0.000% |
| 2026-10-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +7.317% | 1 | 48 | +36.364% |
| 2026-10-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +23.000% | 10 | 38 | +46.341% |
| 2026-10-12 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +21.951% | 14 | 25 | +80.000% |
| 2026-10-09 | 0.6500 | 0.8200 | 0.6500 | 0.8200 | -38.806% | 4 | 23 | +119.512% |
| 2026-10-02 | 1.3600 | 1.3600 | 1.2800 | 1.3400 | -16.250% | 7 | 16 | +34.328% |
| 2026-09-30 | 1.4300 | 1.6000 | 1.4000 | 1.6000 | 0.000% | 22 | 0 | +12.500% |