IBRX261030C00009000
IBRX Oct 30 2026 9.00 Call
optionOPRA
EODOct 19, 2026
0.33USD-55.405%(-0.41)332Vol1,453OI
IBRX261030C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6000 | 0.6000 | 0.3000 | 0.3300 | -55.405% | 332 | 1,164 | 0.000% |
| 2026-10-16 | 0.9000 | 1.1000 | 0.7000 | 0.7400 | -50.667% | 437 | 756 | -55.405% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 2 | 756 | -78.000% |
| 2026-10-14 | 1.1400 | 1.5400 | 0.9000 | 1.4900 | +13.740% | 44 | 726 | -77.852% |
| 2026-10-13 | 1.2000 | 1.3200 | 1.2000 | 1.3100 | -13.245% | 203 | 528 | -74.809% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.5100 | 1.5100 | -16.111% | 7 | 528 | -78.146% |
| 2026-10-09 | 1.8300 | 1.9000 | 1.8000 | 1.8000 | +50.000% | 221 | 392 | -81.667% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 4 | 396 | -72.500% |
| 2026-10-07 | 1.0000 | 1.3900 | 1.0000 | 1.3900 | +6.107% | 12 | 389 | -76.259% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.2500 | 1.3100 | -22.941% | 12 | 389 | -74.809% |
| 2026-10-02 | 1.3500 | 2.0000 | 1.3500 | 1.7000 | +47.826% | 22 | 390 | -80.588% |
| 2026-10-01 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | -28.125% | 6 | 385 | -71.304% |
| 2026-09-30 | 1.4900 | 1.6300 | 1.4900 | 1.6000 | +110.526% | 7 | 383 | -79.375% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.7000 | 0.7600 | -10.588% | 68 | 329 | -56.579% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 1 | 329 | -61.176% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.6000 | 0.7600 | -5.000% | 95 | 273 | -56.579% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 3 | 273 | -58.750% |
| 2026-09-23 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -28.030% | 90 | 193 | -65.263% |
| 2026-09-22 | 1.2500 | 1.3500 | 1.2400 | 1.3200 | +83.333% | 159 | 47 | -75.000% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 5 | 42 | -54.167% |
| 2026-09-18 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -16.842% | 18 | 24 | -58.228% |
| 2026-09-17 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +20.253% | 13 | 12 | -65.263% |
| 2026-09-14 | 0.5200 | 0.7900 | 0.5200 | 0.7900 | 0.000% | 12 | 0 | -58.228% |