IBRX261030C00009500
IBRX Oct 30 2026 9.50 Call
optionOPRA
EODOct 19, 2026
0.20USD-83.871%(-1.04)170Vol239OI
IBRX261030C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5700 | 0.5700 | 0.2000 | 0.2000 | -83.871% | 170 | 114 | 0.000% |
| 2026-10-15 | 1.1000 | 1.2400 | 1.1000 | 1.2400 | +1.639% | 8 | 113 | -83.871% |
| 2026-10-14 | 0.7000 | 1.2800 | 0.7000 | 1.2200 | +22.000% | 13 | 119 | -83.607% |
| 2026-10-13 | 1.2000 | 1.2000 | 0.9900 | 1.0000 | -10.714% | 113 | 139 | -80.000% |
| 2026-10-12 | 1.2500 | 1.3700 | 1.1200 | 1.1200 | -32.121% | 21 | 141 | -82.143% |
| 2026-10-09 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +43.478% | 8 | 146 | -87.879% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 1 | 146 | -82.609% |
| 2026-10-07 | 1.0000 | 1.1000 | 1.0000 | 1.0300 | -33.548% | 8 | 141 | -80.583% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | +112.329% | 6 | 141 | -87.097% |
| 2026-10-01 | 0.3500 | 0.7300 | 0.3500 | 0.7300 | -33.636% | 2 | 139 | -72.603% |
| 2026-09-30 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +100.000% | 8 | 139 | -81.818% |
| 2026-09-28 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +5.769% | 62 | 77 | -63.636% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -48.515% | 1 | 76 | -61.538% |
| 2026-09-22 | 1.1500 | 1.1500 | 0.9000 | 1.0100 | +80.357% | 72 | 6 | -80.198% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 1 | 5 | -64.286% |
| 2026-09-17 | 0.7000 | 0.8000 | 0.6000 | 0.7300 | 0.000% | 8 | 0 | -72.603% |