IBRX261030C00008000
IBRX Oct 30 2026 8.00 Call
optionOPRA
EODOct 16, 2026
1.42USD-29.000%(-0.58)8Vol45OI
IBRX261030C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5500 | 1.5600 | 1.4200 | 1.4200 | -29.000% | 8 | 41 | 0.000% |
| 2026-10-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.273% | 6 | 44 | -29.000% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +44.737% | 10 | 51 | -48.364% |
| 2026-10-08 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | +5.556% | 15 | 56 | -25.263% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 20 | 71 | -21.111% |
| 2026-10-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.583% | 1 | 72 | -30.732% |
| 2026-10-05 | 2.6600 | 2.8000 | 2.3800 | 2.4000 | -12.727% | 21 | 70 | -40.833% |
| 2026-10-02 | 2.3000 | 2.7500 | 2.3000 | 2.7500 | +48.649% | 20 | 61 | -48.364% |
| 2026-09-30 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | +37.037% | 15 | 56 | -23.243% |
| 2026-09-29 | 1.1400 | 1.3500 | 1.1000 | 1.3500 | +25.000% | 27 | 40 | +5.185% |
| 2026-09-28 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -6.087% | 4 | 38 | +31.481% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -36.111% | 6 | 32 | +23.478% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 32 | -21.111% |
| 2026-09-22 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +28.788% | 5 | 30 | -16.471% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 5 | 28 | +7.576% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 16 | 19 | +9.231% |
| 2026-09-17 | 1.0500 | 1.4800 | 1.0500 | 1.4800 | +64.444% | 31 | 1 | -4.054% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -43.750% | 1 | 1 | +57.778% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -11.250% |