IBRX261030C00008500
IBRX Oct 30 2026 8.50 Call
optionOPRA
EODOct 19, 2026
0.51USD-65.541%(-0.97)102Vol115OI
IBRX261030C00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7000 | 0.7000 | 0.4500 | 0.5100 | -65.541% | 102 | 20 | 0.000% |
| 2026-10-16 | 1.2100 | 1.4800 | 1.1800 | 1.4800 | +11.278% | 7 | 15 | -65.541% |
| 2026-10-14 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | -14.194% | 2 | 15 | -61.654% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 15 | -67.097% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.459% | 2 | 17 | -70.857% |
| 2026-10-05 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | +3.500% | 4 | 16 | -75.362% |
| 2026-10-02 | 1.7000 | 2.2000 | 1.7000 | 2.0000 | +37.931% | 18 | 24 | -74.500% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +39.423% | 1 | 25 | -64.828% |
| 2026-09-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +25.301% | 1 | 24 | -50.962% |
| 2026-09-28 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -17.000% | 2 | 26 | -38.554% |
| 2026-09-25 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -4.762% | 6 | 21 | -49.000% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +26.506% | 15 | 6 | -51.429% |
| 2026-09-18 | 1.0500 | 1.0500 | 0.8300 | 0.8300 | +10.667% | 2 | 4 | -38.554% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 4 | 0 | -32.000% |