IBRX261030C00007500
IBRX Oct 30 2026 7.50 Call
optionOPRA
EODOct 19, 2026
1.21USD-56.000%(-1.54)7Vol98OI
IBRX261030C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -56.000% | 7 | 94 | 0.000% |
| 2026-10-09 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -17.910% | 4 | 94 | -56.000% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +48.889% | 7 | 95 | -63.881% |
| 2026-09-30 | 1.9000 | 2.2500 | 1.6500 | 2.2500 | +50.000% | 125 | 128 | -46.222% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -6.832% | 8 | 120 | -19.333% |
| 2026-09-24 | 1.1000 | 1.6500 | 1.1000 | 1.6100 | -2.424% | 11 | 123 | -24.845% |
| 2026-09-23 | 2.1500 | 2.1500 | 1.6500 | 1.6500 | -27.632% | 6 | 117 | -26.667% |
| 2026-09-22 | 1.7000 | 2.2800 | 1.6900 | 2.2800 | +47.097% | 98 | 20 | -46.930% |
| 2026-09-21 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | 0.000% | 20 | 0 | -21.935% |