IBRX261030C00003000
IBRX Oct 30 2026 3.00 Call
optionOPRA
EODOct 13, 2026
7.04USD1Vol47OI
IBRX261030C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -4.865% | 1 | 46 | 0.000% |
| 2026-10-05 | 7.4000 | 7.6200 | 7.4000 | 7.4000 | +33.333% | 30 | 26 | -4.865% |
| 2026-09-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.905% | 2 | 26 | +26.847% |
| 2026-09-22 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +24.752% | 2 | 25 | +11.746% |
| 2026-09-14 | 5.1500 | 5.1500 | 5.0000 | 5.0500 | -0.980% | 48 | 2 | +39.406% |
| 2026-09-11 | 5.1000 | 5.2000 | 5.0000 | 5.1000 | 0.000% | 8 | 2 | +38.039% |