IBRX261030C00013000
IBRX Oct 30 2026 13.00 Call
optionOPRA
EODOct 14, 2026
0.15USD4Vol32OI
IBRX261030C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -21.053% | 4 | 32 | 0.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -48.649% | 10 | 22 | -21.053% |
| 2026-10-05 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +640.000% | 2 | 20 | -59.459% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.759% | 1 | 21 | +200.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +480.000% | 20 | 2 | -48.276% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | +200.000% |