IBRX261030C00012000
IBRX Oct 30 2026 12.00 Call
optionOPRA
EODOct 16, 2026
0.10USD-67.742%(-0.21)12Vol62OI
IBRX261030C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -67.742% | 12 | 64 | 0.000% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 63 | -67.742% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 64 | -60.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -50.000% | 6 | 58 | -50.000% |
| 2026-10-09 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | +53.846% | 34 | 25 | -75.000% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 24 | -61.538% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -55.224% | 2 | 24 | -66.667% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 21 | 3 | -85.075% |
| 2026-10-02 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | 0.000% | 3 | 0 | -83.333% |