IBRX261030C00011000
IBRX Oct 30 2026 11.00 Call
optionOPRA
EODOct 19, 2026
0.05USD-80.000%(-0.20)57Vol1,984OI
IBRX261030C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7000 | 0.7000 | 0.0500 | 0.0500 | -80.000% | 57 | 2,025 | 0.000% |
| 2026-10-16 | 0.2400 | 0.2800 | 0.1800 | 0.2500 | -28.571% | 23 | 2,024 | -80.000% |
| 2026-10-15 | 0.5500 | 0.6500 | 0.2500 | 0.3500 | -30.000% | 62 | 2,041 | -85.714% |
| 2026-10-14 | 0.5000 | 0.6500 | 0.2800 | 0.5000 | -41.176% | 206 | 1,917 | -90.000% |
| 2026-10-13 | 0.3700 | 0.8500 | 0.3300 | 0.8500 | 0.000% | 6 | 1,912 | -94.118% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 4 | 1,908 | -94.118% |
| 2026-10-09 | 0.6000 | 0.8100 | 0.5900 | 0.7700 | +92.500% | 106 | 1,846 | -93.506% |
| 2026-10-08 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 11 | 1,849 | -87.500% |
| 2026-10-07 | 0.4000 | 0.5000 | 0.2500 | 0.5000 | -16.667% | 24 | 1,847 | -90.000% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.5400 | 0.6000 | -10.448% | 31 | 1,831 | -91.667% |
| 2026-10-05 | 1.1500 | 1.1500 | 0.6700 | 0.6700 | -16.250% | 98 | 1,742 | -92.537% |
| 2026-10-02 | 0.8500 | 1.0000 | 0.7900 | 0.8000 | +50.943% | 1,780 | 238 | -93.750% |
| 2026-10-01 | 0.5000 | 0.5600 | 0.4200 | 0.5300 | -11.667% | 9 | 236 | -90.566% |
| 2026-09-30 | 0.4500 | 0.7500 | 0.4500 | 0.6000 | +100.000% | 124 | 126 | -91.667% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 5 | 124 | -83.333% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +111.538% | 124 | 1 | -90.909% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -80.769% |