IBRX261030C00011500
IBRX Oct 30 2026 11.50 Call
optionOPRA
EODOct 19, 2026
0.08USD-20.000%(-0.02)2Vol769OI
IBRX261030C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 770 | 0.000% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.1000 | 0.1000 | -82.143% | 72 | 714 | -20.000% |
| 2026-10-15 | 0.5000 | 0.5600 | 0.3800 | 0.5600 | +40.000% | 23 | 699 | -85.714% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 2 | 699 | -80.000% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 10 | 689 | -86.207% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 5 | 686 | -87.692% |
| 2026-10-02 | 0.7000 | 0.7500 | 0.6000 | 0.7000 | 0.000% | 763 | 0 | -88.571% |