IBRX261030C00010000
IBRX Oct 30 2026 10.00 Call
optionOPRA
EODOct 19, 2026
0.14USD-56.250%(-0.18)251Vol953OI
IBRX261030C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4000 | 0.5000 | 0.1000 | 0.1400 | -56.250% | 251 | 768 | 0.000% |
| 2026-10-16 | 0.4000 | 0.5000 | 0.3200 | 0.3200 | -54.286% | 35 | 754 | -56.250% |
| 2026-10-15 | 0.8800 | 0.9000 | 0.7000 | 0.7000 | -17.647% | 48 | 762 | -80.000% |
| 2026-10-14 | 0.5000 | 1.2000 | 0.5000 | 0.8500 | +25.000% | 210 | 681 | -83.529% |
| 2026-10-13 | 0.5500 | 0.6800 | 0.5000 | 0.6800 | -24.444% | 1,034 | 1,322 | -79.412% |
| 2026-10-12 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -28.000% | 3 | 1,319 | -84.444% |
| 2026-10-09 | 1.0000 | 1.3000 | 1.0000 | 1.2500 | +56.250% | 64 | 1,273 | -88.800% |
| 2026-10-08 | 0.7500 | 0.8000 | 0.6000 | 0.8000 | 0.000% | 20 | 1,261 | -82.500% |
| 2026-10-07 | 0.8400 | 0.8600 | 0.7900 | 0.8000 | -19.192% | 25 | 1,280 | -82.500% |
| 2026-10-06 | 1.1500 | 1.1500 | 0.9500 | 0.9900 | -17.500% | 42 | 1,280 | -85.859% |
| 2026-10-05 | 1.2000 | 1.3700 | 1.1500 | 1.2000 | +1.695% | 33 | 1,259 | -88.333% |
| 2026-10-02 | 1.0500 | 1.3500 | 1.0000 | 1.1800 | +90.323% | 1,218 | 277 | -88.136% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -31.111% | 3 | 278 | -77.419% |
| 2026-09-30 | 0.5000 | 1.1000 | 0.5000 | 0.9000 | +119.512% | 329 | 220 | -84.444% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | +2.500% | 146 | 74 | -65.854% |
| 2026-09-28 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 33 | 44 | -65.000% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 2 | 44 | -65.000% |
| 2026-09-22 | 0.6100 | 0.7500 | 0.6000 | 0.7500 | +56.250% | 11 | 34 | -81.333% |
| 2026-09-18 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | -20.000% | 32 | 21 | -70.833% |
| 2026-09-17 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 0.000% | 22 | 0 | -76.667% |