IBRX261030C00010500
IBRX Oct 30 2026 10.50 Call
optionOPRA
EODOct 19, 2026
0.11USD-50.000%(-0.11)19Vol472OI
IBRX261030C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2200 | 0.2400 | 0.1000 | 0.1100 | -50.000% | 19 | 468 | 0.000% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.2200 | 0.2200 | -60.000% | 64 | 429 | -50.000% |
| 2026-10-15 | 0.6000 | 0.7500 | 0.5400 | 0.5500 | -26.667% | 192 | 412 | -80.000% |
| 2026-10-14 | 0.4300 | 0.8000 | 0.2300 | 0.7500 | +66.667% | 147 | 450 | -85.333% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 253 | 199 | -75.556% |
| 2026-10-12 | 0.7500 | 0.8500 | 0.5500 | 0.6500 | -26.966% | 46 | 228 | -83.077% |
| 2026-10-09 | 0.6900 | 1.0100 | 0.6900 | 0.8900 | +36.923% | 11 | 231 | -87.640% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -28.571% | 3 | 231 | -83.077% |
| 2026-10-05 | 1.1800 | 1.1800 | 0.9100 | 0.9100 | -2.151% | 122 | 259 | -87.912% |
| 2026-10-02 | 0.7500 | 1.1500 | 0.7500 | 0.9300 | +24.000% | 59 | 239 | -88.172% |
| 2026-09-30 | 0.5000 | 0.9300 | 0.5000 | 0.7500 | +150.000% | 135 | 106 | -85.333% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | -47.368% | 90 | 16 | -63.333% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 17 | -80.702% |
| 2026-09-22 | 1.0500 | 1.0500 | 0.7100 | 0.7100 | +77.500% | 11 | 6 | -84.507% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.000% | 2 | 4 | -72.500% |
| 2026-09-14 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.000% | 4 | 0 | -72.500% |