IBRX261023P00009000
IBRX Oct 23 2026 9.00 Put
optionOPRA
EODOct 19, 2026
0.55USD+48.649%(+0.18)110Vol878OI
IBRX261023P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.7500 | 0.2400 | 0.5500 | +48.649% | 110 | 792 | 0.000% |
| 2026-10-16 | 0.2500 | 0.4500 | 0.1800 | 0.3700 | +48.000% | 175 | 643 | +48.649% |
| 2026-10-14 | 0.2000 | 0.3000 | 0.1500 | 0.2500 | +66.667% | 53 | 593 | +120.000% |
| 2026-10-12 | 0.1400 | 0.2500 | 0.1400 | 0.1500 | -16.667% | 22 | 583 | +266.667% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -55.000% | 1 | 583 | +205.556% |
| 2026-10-06 | 0.3000 | 0.4200 | 0.3000 | 0.4000 | +21.212% | 405 | 180 | +37.500% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.2500 | 0.3300 | -23.256% | 130 | 51 | +66.667% |
| 2026-10-02 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | -31.746% | 26 | 52 | +27.907% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -43.243% | 25 | 27 | -12.698% |
| 2026-09-23 | 1.0900 | 1.1100 | 1.0700 | 1.1100 | +2.778% | 16 | 11 | -50.450% |
| 2026-09-21 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -6.087% | 6 | 5 | -49.074% |
| 2026-09-17 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -35.393% | 3 | 2 | -52.174% |
| 2026-09-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 1 | 1 | -69.101% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -65.625% |