IBRX261023P00008000
IBRX Oct 23 2026 8.00 Put
optionOPRA
EODOct 12, 2026
0.50USD3Vol113OI
IBRX261023P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 3 | 47 | 0.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 1 | 48 | +11.111% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -58.333% | 65 | 78 | +100.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | +5.263% | 11 | 69 | -16.667% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 7 | 62 | -12.281% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 40 | 22 | 0.000% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -40.476% | 6 | 16 | 0.000% |
| 2026-09-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 15 | -40.476% |
| 2026-09-09 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +2.273% | 10 | 5 | -44.444% |
| 2026-09-04 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 0.000% | 5 | 0 | -43.182% |