IBRX261023P00008500
IBRX Oct 23 2026 8.50 Put
optionOPRA
EODOct 16, 2026
0.11USD+22.222%(+0.02)5Vol355OI
IBRX261023P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1300 | 0.0500 | 0.1100 | +22.222% | 5 | 353 | 0.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 5 | 348 | +22.222% |
| 2026-10-14 | 0.1000 | 0.2200 | 0.0800 | 0.2200 | +120.000% | 11 | 351 | -50.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +42.857% | 4 | 349 | +10.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.0700 | 0.0700 | -66.667% | 9 | 344 | +57.143% |
| 2026-10-09 | 0.1000 | 0.2100 | 0.1000 | 0.2100 | -16.000% | 37 | 339 | -47.619% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 2 | 337 | -56.000% |
| 2026-10-07 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +24.000% | 49 | 298 | -64.516% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11 | 277 | -56.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 2 | 279 | -56.000% |
| 2026-10-01 | 0.4000 | 0.5200 | 0.4000 | 0.4800 | +6.667% | 244 | 57 | -77.083% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | -31.818% | 11 | 53 | -75.556% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 2 | 51 | -83.333% |
| 2026-09-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 6 | 45 | -86.747% |
| 2026-09-23 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +33.333% | 3 | 42 | -86.250% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -37.500% | 2 | 40 | -81.667% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 2 | 38 | -88.542% |
| 2026-09-18 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | +2.105% | 4 | 34 | -88.660% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 33 | -88.421% |
| 2026-09-11 | 1.1000 | 1.1500 | 1.0500 | 1.1000 | -4.348% | 25 | 10 | -90.000% |
| 2026-09-09 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +1.770% | 5 | 5 | -90.435% |
| 2026-09-04 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 0.000% | 3 | 2 | -90.265% |
| 2026-09-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 2 | 0 | -90.265% |