IBRX261023P00007000
IBRX Oct 23 2026 7.00 Put
optionOPRA
EODOct 13, 2026
0.05USD0.000%(0.00)10Vol1,102OI
IBRX261023P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,102 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 1,102 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 15 | 1,114 | -44.444% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 1,109 | -28.571% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 11 | 1,098 | -50.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 1,097 | -16.667% |
| 2026-09-29 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 556 | 547 | -66.667% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 500 | 47 | -75.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | +120.000% | 6 | 41 | -77.273% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 3 | 38 | -50.000% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 10 | 28 | -77.273% |
| 2026-09-21 | 0.1700 | 0.3500 | 0.1700 | 0.3500 | +16.667% | 15 | 13 | -85.714% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 8 | -83.333% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 8 | 0 | -83.333% |