IBRX261023P00007500
IBRX Oct 23 2026 7.50 Put
optionOPRA
EODOct 14, 2026
0.05USD+25.000%(+0.01)8Vol244OI
IBRX261023P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 8 | 244 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -90.000% | 12 | 255 | +25.000% |
| 2026-10-08 | 0.0500 | 0.4000 | 0.0500 | 0.4000 | +566.667% | 3 | 256 | -87.500% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -53.846% | 6 | 251 | -16.667% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +8.333% | 4 | 250 | -61.538% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -65.714% | 17 | 243 | -58.333% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 242 | -85.714% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 232 | -85.714% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 10 | 222 | -87.500% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 10 | 209 | -85.714% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 6 | 203 | -88.889% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 3 | 205 | -88.889% |
| 2026-09-16 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -25.287% | 3 | 202 | -92.308% |
| 2026-09-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +58.182% | 1 | 202 | -94.253% |
| 2026-09-11 | 0.7700 | 0.7700 | 0.5200 | 0.5500 | -26.667% | 23 | 223 | -90.909% |
| 2026-09-10 | 0.7000 | 0.7700 | 0.6500 | 0.7500 | +15.385% | 127 | 125 | -93.333% |
| 2026-09-09 | 0.5600 | 0.6500 | 0.5000 | 0.6500 | +18.182% | 21 | 104 | -92.308% |
| 2026-09-04 | 0.5800 | 0.6000 | 0.5400 | 0.5500 | 0.000% | 104 | 0 | -90.909% |