IBRX261023P00006000
IBRX Oct 23 2026 6.00 Put
optionOPRA
EODOct 15, 2026
0.25USD+400.000%(+0.20)1Vol71OI
IBRX261023P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +400.000% | 1 | 71 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 72 | +400.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 25 | 47 | +400.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 27 | +150.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 15 | 12 | +150.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 11 | +92.308% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -44.444% | 4 | 9 | +400.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -66.667% | 4 | 8 | +177.778% |
| 2026-09-16 | 0.1300 | 0.2700 | 0.1300 | 0.2700 | 0.000% | 8 | 0 | -7.407% |