IBRX261023P00011000
IBRX Oct 23 2026 11.00 Put
optionOPRA
EODOct 19, 2026
2.26USD+3.670%(+0.08)5Vol18OI
IBRX261023P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +3.670% | 5 | 21 | 0.000% |
| 2026-10-14 | 1.7900 | 2.1800 | 1.7900 | 2.1800 | +190.667% | 2 | 21 | +3.670% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -54.545% | 10 | 11 | +201.333% |
| 2026-10-06 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +32.000% | 10 | 1 | +36.970% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | +80.800% |