IBRX261023P00010000
IBRX Oct 23 2026 10.00 Put
optionOPRA
EODOct 19, 2026
1.55USD+66.667%(+0.62)26Vol1,656OI
IBRX261023P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2500 | 1.5500 | 1.2500 | 1.5500 | +66.667% | 26 | 1,656 | 0.000% |
| 2026-10-16 | 0.7000 | 1.1000 | 0.6000 | 0.9300 | +78.846% | 176 | 1,566 | +66.667% |
| 2026-10-15 | 0.4400 | 0.5700 | 0.4400 | 0.5200 | -18.750% | 314 | 1,253 | +198.077% |
| 2026-10-14 | 0.7000 | 0.8300 | 0.5000 | 0.6400 | -1.538% | 224 | 1,114 | +142.188% |
| 2026-10-13 | 0.6500 | 0.7300 | 0.5100 | 0.6500 | +18.182% | 122 | 1,081 | +138.462% |
| 2026-10-12 | 0.4500 | 0.5600 | 0.4000 | 0.5500 | +27.907% | 909 | 310 | +181.818% |
| 2026-10-09 | 0.5000 | 0.6000 | 0.4000 | 0.4300 | -42.667% | 171 | 182 | +260.465% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 10 | 182 | +106.667% |
| 2026-10-07 | 1.1000 | 1.2000 | 0.7500 | 0.9500 | +17.284% | 104 | 162 | +63.158% |
| 2026-10-06 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -14.737% | 21 | 143 | +91.358% |
| 2026-10-05 | 0.5000 | 0.9500 | 0.5000 | 0.9500 | -38.710% | 149 | 1 | +63.158% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | 0.000% |