IBRX261023P00010500
IBRX Oct 23 2026 10.50 Put
optionOPRA
EODOct 19, 2026
1.95USD+119.101%(+1.06)2Vol38OI
IBRX261023P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.8100 | 1.9500 | 1.8100 | 1.9500 | +119.101% | 2 | 38 | 0.000% |
| 2026-10-15 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | +18.667% | 12 | 40 | +119.101% |
| 2026-10-14 | 1.1500 | 1.3400 | 0.7500 | 0.7500 | -23.469% | 32 | 35 | +160.000% |
| 2026-10-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 5 | 40 | +98.980% |
| 2026-10-12 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +41.667% | 11 | 41 | +129.412% |
| 2026-10-09 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | -52.000% | 41 | 2 | +225.000% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 0 | +56.000% |