IBRX261023C00009000
IBRX Oct 23 2026 9.00 Call
optionOPRA
EODOct 19, 2026
0.15USD-70.000%(-0.35)375Vol339OI
IBRX261023C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8000 | 0.8000 | 0.1000 | 0.1500 | -70.000% | 375 | 243 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.5000 | 0.5000 | -60.000% | 168 | 185 | -70.000% |
| 2026-10-15 | 1.4600 | 1.6000 | 1.2200 | 1.2500 | +13.636% | 24 | 174 | -88.000% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -26.667% | 10 | 171 | -86.364% |
| 2026-10-13 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +9.489% | 2 | 170 | -90.000% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | +24.545% | 61 | 208 | -89.051% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 2 | 208 | -86.364% |
| 2026-10-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 1 | 207 | -89.362% |
| 2026-10-02 | 1.5600 | 1.9500 | 1.5600 | 1.7000 | +84.783% | 43 | 188 | -91.176% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -35.664% | 62 | 127 | -83.696% |
| 2026-09-30 | 0.9900 | 1.4500 | 0.9900 | 1.4300 | +50.526% | 54 | 153 | -89.510% |
| 2026-09-28 | 0.5000 | 0.9500 | 0.5000 | 0.9500 | +137.500% | 19 | 149 | -84.211% |
| 2026-09-25 | 0.6000 | 0.6500 | 0.4000 | 0.4000 | -50.000% | 22 | 132 | -62.500% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.6500 | 0.8000 | -30.435% | 6 | 133 | -81.250% |
| 2026-09-22 | 0.8000 | 1.2500 | 0.7200 | 1.1500 | +64.286% | 144 | 20 | -86.957% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -12.500% | 2 | 20 | -78.571% |
| 2026-09-18 | 0.9900 | 0.9900 | 0.6000 | 0.8000 | -4.762% | 12 | 14 | -81.250% |
| 2026-09-17 | 1.0500 | 1.0500 | 0.8400 | 0.8400 | +61.538% | 13 | 3 | -82.143% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | +160.000% | 2 | 3 | -71.154% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -66.667% | 1 | 2 | -25.000% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 1 | -75.000% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -72.727% |