IBRX261023C00009000
IBRX Oct 23 2026 9.00 Call
optionOPRA
EODOct 16, 2026
0.50USD168Vol339OI
IBRX261023C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.0000 | 0.5000 | 0.5000 | -60.000% | 168 | 185 | 0.000% |
| 2026-10-15 | 1.4600 | 1.6000 | 1.2200 | 1.2500 | +13.636% | 24 | 174 | -60.000% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -26.667% | 10 | 171 | -54.545% |
| 2026-10-13 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +9.489% | 2 | 170 | -66.667% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | +24.545% | 61 | 208 | -63.504% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 2 | 208 | -54.545% |
| 2026-10-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 1 | 207 | -64.539% |
| 2026-10-02 | 1.5600 | 1.9500 | 1.5600 | 1.7000 | +84.783% | 43 | 188 | -70.588% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -35.664% | 62 | 127 | -45.652% |
| 2026-09-30 | 0.9900 | 1.4500 | 0.9900 | 1.4300 | +50.526% | 54 | 153 | -65.035% |
| 2026-09-28 | 0.5000 | 0.9500 | 0.5000 | 0.9500 | +137.500% | 19 | 149 | -47.368% |
| 2026-09-25 | 0.6000 | 0.6500 | 0.4000 | 0.4000 | -50.000% | 22 | 132 | +25.000% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.6500 | 0.8000 | -30.435% | 6 | 133 | -37.500% |
| 2026-09-22 | 0.8000 | 1.2500 | 0.7200 | 1.1500 | +64.286% | 144 | 20 | -56.522% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -12.500% | 2 | 20 | -28.571% |
| 2026-09-18 | 0.9900 | 0.9900 | 0.6000 | 0.8000 | -4.762% | 12 | 14 | -37.500% |
| 2026-09-17 | 1.0500 | 1.0500 | 0.8400 | 0.8400 | +61.538% | 13 | 3 | -40.476% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | +160.000% | 2 | 3 | -3.846% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -66.667% | 1 | 2 | +150.000% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 1 | -16.667% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -9.091% |