IBRX261023C00009500
IBRX Oct 23 2026 9.50 Call
optionOPRA
EODOct 16, 2026
0.28USD-65.000%(-0.52)263Vol438OI
IBRX261023C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5800 | 0.7900 | 0.2800 | 0.2800 | -65.000% | 263 | 382 | 0.000% |
| 2026-10-15 | 1.1000 | 1.1000 | 0.7500 | 0.8000 | +2.564% | 105 | 371 | -65.000% |
| 2026-10-14 | 0.5500 | 1.0000 | 0.5500 | 0.7800 | +5.405% | 419 | 348 | -64.103% |
| 2026-10-13 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | -22.105% | 7 | 350 | -62.162% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -31.159% | 50 | 300 | -70.526% |
| 2026-10-09 | 1.2000 | 1.4000 | 1.1500 | 1.3800 | +15.000% | 41 | 266 | -79.710% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 265 | -76.667% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -15.541% | 1 | 265 | -77.600% |
| 2026-10-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +97.333% | 10 | 275 | -81.081% |
| 2026-10-01 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -35.897% | 4 | 274 | -62.667% |
| 2026-09-30 | 0.6800 | 1.1700 | 0.6800 | 1.1700 | +143.750% | 20 | 276 | -76.068% |
| 2026-09-28 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | -22.581% | 139 | 137 | -41.667% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.6200 | 0.6200 | -38.000% | 45 | 98 | -54.839% |
| 2026-09-22 | 0.6500 | 1.4500 | 0.6500 | 1.0000 | +61.290% | 87 | 15 | -72.000% |
| 2026-09-17 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +55.000% | 11 | 6 | -54.839% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 3 | -30.000% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 1 | -37.778% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | -40.426% |