IBRX261023C00008000
IBRX Oct 23 2026 8.00 Call
optionOPRA
EODOct 16, 2026
2.17USD11Vol457OI
IBRX261023C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4000 | 2.1700 | 1.4000 | 2.1700 | +3.333% | 11 | 12 | 0.000% |
| 2026-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 3 | 13 | +3.333% |
| 2026-09-30 | 1.8000 | 2.2000 | 1.8000 | 1.9800 | +59.677% | 13 | 2 | +9.596% |
| 2026-09-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +51.220% | 1 | 2 | +75.000% |
| 2026-09-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -19.608% | 2 | 2 | +164.634% |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 2 | 1 | +112.745% |
| 2026-09-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | +119.192% |