IBRX261023C00008500
IBRX Oct 23 2026 8.50 Call
optionOPRA
EODOct 19, 2026
0.30USD-83.516%(-1.52)211Vol223OI
IBRX261023C00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4700 | 0.4700 | 0.2800 | 0.3000 | -83.516% | 211 | 95 | 0.000% |
| 2026-10-16 | 1.1000 | 1.8200 | 1.1000 | 1.8200 | -4.712% | 11 | 85 | -83.516% |
| 2026-10-15 | 1.7600 | 1.9100 | 1.7600 | 1.9100 | +7.910% | 2 | 85 | -84.293% |
| 2026-10-12 | 1.6500 | 1.8800 | 1.6000 | 1.7700 | -23.043% | 5 | 83 | -83.051% |
| 2026-10-09 | 1.8500 | 2.3000 | 1.8500 | 2.3000 | +67.883% | 56 | 37 | -86.957% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -42.678% | 5 | 42 | -78.102% |
| 2026-10-02 | 1.9400 | 2.3900 | 1.9400 | 2.3900 | +38.150% | 2 | 42 | -87.448% |
| 2026-09-30 | 1.3000 | 1.7300 | 1.1300 | 1.7300 | +82.105% | 8 | 40 | -82.659% |
| 2026-09-29 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +43.939% | 10 | 35 | -68.421% |
| 2026-09-28 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -29.032% | 6 | 29 | -54.545% |
| 2026-09-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +19.231% | 4 | 25 | -67.742% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 1 | 24 | -61.538% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | +13.750% | 11 | 13 | -67.033% |
| 2026-09-11 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 2 | 11 | -62.500% |
| 2026-09-08 | 0.7200 | 0.8000 | 0.7000 | 0.8000 | +6.667% | 9 | 4 | -62.500% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 4 | 0 | -60.000% |